Home / Covered Call Scanner / Popular tickers
Covered Call Scanner: 19 Popular Tickers
Each row shows its own close date. Premiums are at the bid, for one contract.
Each row is the covered call that comes closest to CFU's rules for that ticker: an expiry 21 to 45 days out, a delta near 0.25, a tight spread, and the earnings date checked. These are screen results, not recommendations. Open a ticker for its chart, strikes and example order.
| Ticker | Name | Strike | Expiry | Premium | Delta | Earnings | Close |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $355 | Oct 30 | $215 | 0.24 | Earnings Nov 2 (expected), 3 days after this expiry | Oct 16 |
| AMD | Advanced Micro Devices | $575 | Oct 30 | $725 | 0.26 | Earnings Nov 3 (expected), 4 days after this expiry | Oct 19 |
| AMZN | Amazon.Com Inc | $260 | Oct 28 | $158 | 0.23 | Earnings Oct 29 (expected), 1 day after this expiry | Oct 16 |
| AVGO | Broadcom Inc. Common Stock | $360 | Nov 20 | $525 | 0.25 | Earnings Dec 9 (expected), after this expiry | Oct 16 |
| COIN | Coinbase Global, Inc. Class A Common Stock | $210 | Nov 20 | $425 | 0.22 | Earnings Oct 29 (expected) falls before this expiry | Oct 16 |
| KO | Coca-Cola Company | $97.50 | Nov 20 | $89 | 0.27 | Earnings Oct 27 (expected) falls before this expiry | Oct 19 |
| MARA | MARA Holdings, Inc. Common Stock | $9 | Nov 6 | $22 | 0.25 | Earnings Nov 11 (expected), 5 days after this expiry | Oct 16 |
| META | Meta Platforms, Inc. Class A Common Stock | $785 | Nov 20 | $1,270 | 0.24 | Earnings Oct 21 (expected) falls before this expiry | Oct 16 |
| MSFT | Microsoft Corp | $540 | Oct 26 | $325 | 0.29 | Earnings Oct 28 (expected), 2 days after this expiry | Oct 16 |
| MU | Micron Technology, Inc. | $990 | Nov 20 | $1,850 | 0.25 | Earnings Dec 15 (expected), after this expiry | Oct 16 |
| NFLX | NetFlix Inc | $77.50 | Nov 20 | $158 | 0.28 | Earnings Oct 20 (expected) falls before this expiry | Oct 16 |
| NVDA | Nvidia Corp | $230 | Nov 13 | $287 | 0.27 | Earnings Nov 17 (expected), 4 days after this expiry | Oct 19 |
| ORCL | Oracle Corp | $145 | Nov 20 | $360 | 0.28 | Earnings Dec 8 (expected), after this expiry | Oct 16 |
| QQQ | Invesco QQQ Trust, Series 1 | $741 | Nov 20 | $614 | 0.25 | ETF: no earnings | Oct 16 |
| SOFI | SoFi Technologies, Inc. Common Stock | $16 | Nov 20 | $42 | 0.29 | Earnings Oct 27 (expected) falls before this expiry | Oct 19 |
| SPY | State Street SPDR S&P 500 ETF Trust | $788 | Nov 20 | $414.00 | 0.25 | ETF: no earnings | Oct 19 |
| TSLA | Tesla, Inc. Common Stock | $395 | Nov 20 | $690 | 0.25 | Earnings Oct 21 (expected) falls before this expiry | Oct 16 |
| WMT | Walmart Inc. Common Stock | $125 | Nov 13 | $95 | 0.24 | Earnings Nov 19 (expected), 6 days after this expiry | Oct 16 |
| XOM | ExxonMobil Holdings Corporation | $190 | Nov 20 | $224.00 | 0.26 | Earnings Oct 23 (expected) falls before this expiry | Oct 16 |