Home / Cash-Secured Put Scanner / Popular tickers
Cash-Secured Put Scanner: 15 Popular Tickers
Each row shows its own close date. Premiums are at the bid, for one contract.
Each row is the cash-secured put that comes closest to CFU's rules for that ticker: an expiry 21 to 45 days out, a delta near 0.25, a tight spread, and the earnings date checked. These are screen results, not recommendations. Open a ticker for its chart, strikes and example order.
| Ticker | Name | Strike | Expiry | Premium | Delta | Earnings | Close |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $332.50 | Oct 30 | $262 | 0.26 | Earnings Nov 2 (expected), 3 days after this expiry | Oct 16 |
| AMD | Advanced Micro Devices | $505 | Oct 30 | $760 | 0.24 | Earnings Nov 3 (expected), 4 days after this expiry | Oct 19 |
| AMZN | Amazon.Com Inc | $240 | Oct 28 | $169 | 0.23 | Earnings Oct 29 (expected), 1 day after this expiry | Oct 16 |
| AVGO | Broadcom Inc. Common Stock | $310 | Nov 20 | $770 | 0.28 | Earnings Dec 9 (expected), after this expiry | Oct 16 |
| KO | Coca-Cola Company | $90 | Nov 20 | $90 | 0.26 | Earnings Oct 27 (expected) falls before this expiry | Oct 19 |
| META | Meta Platforms, Inc. Class A Common Stock | $655 | Nov 20 | $1,540 | 0.26 | Earnings Oct 21 (expected) falls before this expiry | Oct 16 |
| MU | Micron Technology, Inc. | $800 | Nov 20 | $2,425 | 0.26 | Earnings Dec 15 (expected), after this expiry | Oct 16 |
| NFLX | NetFlix Inc | $65 | Nov 20 | $166 | 0.26 | Earnings Oct 20 (expected) falls before this expiry | Oct 16 |
| NVDA | Nvidia Corp | $205 | Nov 13 | $315 | 0.25 | Earnings Nov 17 (expected), 4 days after this expiry | Oct 19 |
| ORCL | Oracle Corp | $115 | Nov 20 | $360 | 0.25 | Earnings Dec 8 (expected), after this expiry | Oct 16 |
| QQQ | Invesco QQQ Trust, Series 1 | $675 | Nov 20 | $905.00 | 0.25 | ETF: no earnings | Oct 16 |
| SOFI | SoFi Technologies, Inc. Common Stock | $13 | Nov 20 | $40 | 0.26 | Earnings Oct 27 (expected) falls before this expiry | Oct 19 |
| SPY | State Street SPDR S&P 500 ETF Trust | $744 | Nov 20 | $585 | 0.25 | ETF: no earnings | Oct 19 |
| TSLA | Tesla, Inc. Common Stock | $325 | Nov 20 | $820.00 | 0.25 | Earnings Oct 21 (expected) falls before this expiry | Oct 16 |
| XOM | ExxonMobil Holdings Corporation | $170 | Nov 20 | $292 | 0.28 | Earnings Oct 23 (expected) falls before this expiry | Oct 16 |