WMT Cash-Secured Put

Walmart Inc. Common Stock (WMT). Option quotes as of Oct 16, 2026, 4:00 PM ET. Stock prices are closing prices.

No put on WMT fits CFU's rules today. No put strike between 0.20 and 0.30 delta on the Nov 13 expiry has at least 100 contracts of open interest.

A covered call on WMT fits CFU's rules today. See it on the covered call page.

Open WMT in the interactive scanner Covered Call on WMT

Daily prices for WMT from Apr 16, 2026 to Oct 16, 2026. Over that time it closed between $102.63 and $134.20. By Nov 13, 2026, the options market is pricing a range of about $110.49 to $127.13, with about 2 in 3 odds of finishing inside it. That is an estimate, not a prediction. Marked before expiry: the Fed decision on Oct 28, 2026, the PCE inflation report on Oct 29, 2026, the GDP report on Oct 29, 2026, the jobs report on Nov 6, 2026, the CPI inflation report on Nov 10, 2026 and the PPI report on Nov 13, 2026.

WMT put strikes for Nov 13

Every listed strike near the money for the same expiry, priced at the bid. The highlighted row is the one CFU's rules chose. Grey rows fail a liquidity check.

Strike	Delta	Bid	Ask	From price	Premium (1 contract)	Breakeven
$108	0.08	$0.10	$0.48	9.1% below	$10	$107.90
$109	0.11	$0.12	$0.88	8.3% below	$12	$108.88
$110	0.12	$0.30	$0.74	7.4% below	$30	$109.70
$111	0.16	$0.46	$1.13	6.6% below	$46	$110.54
$112	0.16	$0.42	$0.88	5.7% below	$42	$111.58
$113	0.21	$0.85	$1.10	4.9% below	$85	$112.15
$114	0.24	$0.85	$1.31	4.0% below	$85	$113.15
$115	0.29	$1.15	$1.66	3.2% below	$115.00	$113.85
$116	0.32	$0.89	$2.13	2.4% below	$89	$115.11
$117	0.38	$1.78	$2.34	1.5% below	$178	$115.22
$118	0.44	$2.25	$3.45	0.7% below	$225	$115.75
$119	0.49	$2.54	$3.75	0.2% above	$254	$116.46
$120	0.54	$3.00	$4.90	1.0% above	$300	$117.00
$121	0.59	$3.80	$4.95	1.8% above	$380	$117.20
$122	0.67	$3.55	$5.45	2.7% above	$355	$118.45
$123	0.70	$4.25	$6.70	3.5% above	$425	$118.75

Other expirations for WMT

Open one in the interactive scanner to see its strikes, chart and order example.

Want to see how CFU actually trades? Members see our trades live, with every closed trade in our public record.

See the record · Membership plans