Home / Cash-Secured Put Scanner / MSFT
MSFT Cash-Secured Put
Microsoft Corp (MSFT). Option quotes as of Oct 16, 2026, 4:00 PM ET. Stock prices are closing prices.
No put on MSFT fits CFU's rules today. No put strike between 0.20 and 0.30 delta on the Oct 26 expiry has a spread under 30% of the price.
A covered call on MSFT fits CFU's rules today. See it on the covered call page.
Open MSFT in the interactive scannerCovered Call on MSFT
MSFT put strikes for Oct 26
Every listed strike near the money for the same expiry, priced at the bid. The highlighted row is the one CFU's rules chose. Grey rows fail a liquidity check.
| Strike | Delta | Bid | Ask | From price | Premium (1 contract) | Breakeven |
|---|---|---|---|---|---|---|
| $492.50 | 0.08 | $0.37 | $1.51 | 6.9% below | $37 | $492.13 |
| $495 | 0.08 | $0.70 | $1.23 | 6.4% below | $70 | $494.30 |
| $497.50 | 0.09 | $0.12 | $2.00 | 6.0% below | $12 | $497.38 |
| $500 | 0.11 | $1.10 | $1.54 | 5.5% below | $110.00 | $498.90 |
| $502.50 | 0.14 | $1.10 | $2.51 | 5.0% below | $110.00 | $501.40 |
| $505 | 0.15 | $1.28 | $2.37 | 4.5% below | $128 | $503.72 |
| $507.50 | 0.17 | $1.01 | $3.05 | 4.1% below | $101 | $506.49 |
| $510 | 0.21 | $1.99 | $3.30 | 3.6% below | $199 | $508.01 |
| $512.50 | 0.23 | $1.54 | $4.30 | 3.1% below | $154 | $510.96 |
| $515 | 0.27 | $2.83 | $4.45 | 2.7% below | $283 | $512.17 |
| $517.50 | 0.30 | $2.72 | $5.35 | 2.2% below | $272 | $514.78 |
| $520 | 0.34 | $4.05 | $5.15 | 1.7% below | $405 | $515.95 |
| $522.50 | 0.39 | $4.65 | $6.20 | 1.2% below | $465.00 | $517.85 |
| $525 | 0.45 | $5.45 | $8.15 | 0.8% below | $545 | $519.55 |
| $527.50 | 0.50 | $6.90 | $8.70 | 0.3% below | $690 | $520.60 |
| $530 | 0.55 | $7.50 | $9.80 | 0.2% above | $750 | $522.50 |
| $532.50 | 0.62 | $8.80 | $10.45 | 0.7% above | $880.00 | $523.70 |
| $535 | 0.68 | $9.85 | $12.35 | 1.1% above | $985 | $525.15 |
| $537.50 | 0.74 | $11.50 | $13.85 | 1.6% above | $1,150 | $526.00 |
| $540 | 0.80 | $13.20 | $15.50 | 2.1% above | $1,320 | $526.80 |
| $547.50 | 0.82 | $18.60 | $21.25 | 3.5% above | $1,860.00 | $528.90 |
| $550 | 0.84 | $21.15 | $23.30 | 4.0% above | $2,115 | $528.85 |
Other expirations for MSFT
Open one in the interactive scanner to see its strikes, chart and order example.
- Oct 30 · 11 days · weekly
- Nov 6 · 18 days · weekly
- Nov 13 · 25 days · weekly
- Nov 20 · 32 days · monthly
- Nov 27 · 39 days · weekly
- Dec 18 · 60 days · monthly
- Jan 15 · 88 days · monthly
- Feb 19 · 123 days · monthly
- Mar 19 · 151 days · monthly
- Apr 16 · 179 days · monthly
- Jun 17 · 241 days · monthly
- Sep 17 · 333 days · monthly
- Dec 17 · 424 days · monthly
- Jan 21 · 459 days · monthly
Want to see how CFU actually trades? Members see our trades live, with every closed trade in our public record.